Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.
Euro Rates
US Dollar Rates
Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.
Daily Rates (past 12 months)
Date | Sterling to Euro | Euro to Sterling | Sterling to US Dollar | US Dollar to Sterling |
---|---|---|---|---|
04/02/2023, 09:04 | 1.095 | 0.88 | 1.17 | 1.25 |
04/02/2023, 09:00 | 1.095 | 0.88 | 1.17 | 1.25 |
03/02/2023, 08:54 | 1.1 | 0.875 | 1.185 | 1.265 |
02/02/2023, 11:41 | 1.1 | 0.875 | 1.195 | 1.28 |
02/02/2023, 08:52 | 1.105 | 0.87 | 1.2 | 1.28 |
01/02/2023, 08:58 | 1.11 | 0.865 | 1.195 | 1.28 |
01/02/2023, 08:51 | 1.11 | 0.865 | 1.195 | 1.28 |
31/01/2023, 15:25 | 1.115 | 0.865 | 1.195 | 1.275 |
31/01/2023, 08:50 | 1.12 | 0.86 | 1.195 | 1.275 |
30/01/2023, 08:57 | 1.115 | 0.86 | 1.2 | 1.285 |
28/01/2023, 08:59 | 1.12 | 0.86 | 1.205 | 1.285 |
27/01/2023, 14:59 | 1.12 | 0.86 | 1.205 | 1.285 |
27/01/2023, 08:54 | 1.115 | 0.86 | 1.2 | 1.285 |
26/01/2023, 09:04 | 1.115 | 0.86 | 1.205 | 1.285 |
26/01/2023, 08:57 | 1.115 | 0.86 | 1.205 | 1.285 |
25/01/2023, 16:15 | 1.115 | 0.865 | 1.2 | 1.28 |
25/01/2023, 08:59 | 1.11 | 0.865 | 1.195 | 1.275 |
24/01/2023, 12:20 | 1.115 | 0.865 | 1.195 | 1.275 |
24/01/2023, 09:05 | 1.12 | 0.86 | 1.205 | 1.285 |
23/01/2023, 09:09 | 1.12 | 0.86 | 1.205 | 1.285 |
21/01/2023, 08:59 | 1.12 | 0.86 | 1.205 | 1.285 |
20/01/2023, 09:03 | 1.12 | 0.86 | 1.2 | 1.28 |
20/01/2023, 09:01 | 1.12 | 0.86 | 1.2 | 1.28 |
19/01/2023, 08:55 | 1.12 | 0.86 | 1.2 | 1.28 |
18/01/2023, 11:53 | 1.125 | 0.855 | 1.205 | 1.285 |
18/01/2023, 11:37 | 1.12 | 0.86 | 1.2 | 1.28 |
18/01/2023, 08:57 | 1.115 | 0.86 | 1.2 | 1.28 |
18/01/2023, 08:54 | 1.12 | 0.86 | 1.2 | 1.28 |
17/01/2023, 15:15 | 1.115 | 0.865 | 1.19 | 1.275 |
17/01/2023, 09:02 | 1.11 | 0.87 | 1.185 | 1.265 |
17/01/2023, 09:02 | 1.11 | 0.87 | 1.185 | 1.265 |
17/01/2023, 09:01 | 1.11 | 0.87 | 1.185 | 1.265 |
16/01/2023, 08:58 | 1.105 | 0.87 | 1.185 | 1.265 |
16/01/2023, 08:58 | 1.105 | 0.87 | 1.185 | 1.265 |
14/01/2023, 09:02 | 1.105 | 0.87 | 1.19 | 1.27 |
13/01/2023, 09:03 | 1.105 | 0.87 | 1.19 | 1.27 |
12/01/2023, 15:32 | 1.105 | 0.87 | 1.18 | 1.26 |
12/01/2023, 15:32 | 1.105 | 0.87 | 1.18 | 1.26 |
12/01/2023, 08:54 | 1.11 | 0.865 | 1.18 | 1.26 |
11/01/2023, 08:59 | 1.11 | 0.865 | 1.18 | 1.26 |
10/01/2023, 09:01 | 1.115 | 0.865 | 1.18 | 1.26 |
09/01/2023, 09:50 | 1.12 | 0.86 | 1.18 | 1.26 |
09/01/2023, 08:57 | 1.115 | 0.86 | 1.18 | 1.26 |
07/01/2023, 08:55 | 1.115 | 0.865 | 1.175 | 1.255 |
06/01/2023, 15:51 | 1.115 | 0.86 | 1.17 | 1.25 |
06/01/2023, 08:53 | 1.11 | 0.865 | 1.155 | 1.235 |
05/01/2023, 08:59 | 1.11 | 0.865 | 1.17 | 1.245 |
05/01/2023, 08:53 | 1.11 | 0.865 | 1.165 | 1.245 |
04/01/2023, 08:53 | 1.115 | 0.86 | 1.17 | 1.25 |
03/01/2023, 13:17 | 1.115 | 0.86 | 1.165 | 1.245 |
03/01/2023, 08:51 | 1.11 | 0.865 | 1.16 | 1.24 |
02/01/2023, 11:00 | 1.11 | 0.87 | 1.17 | 1.25 |
31/12/2022, 08:59 | 1.11 | 0.87 | 1.175 | 1.255 |
30/12/2022, 08:56 | 1.11 | 0.865 | 1.17 | 1.25 |
29/12/2022, 08:57 | 1.11 | 0.865 | 1.17 | 1.25 |
28/12/2022, 13:22 | 1.115 | 0.86 | 1.175 | 1.255 |
28/12/2022, 08:56 | 1.11 | 0.865 | 1.17 | 1.25 |
27/12/2022, 10:59 | 1.11 | 0.865 | 1.17 | 1.25 |
24/12/2022, 09:01 | 1.11 | 0.865 | 1.17 | 1.25 |
23/12/2022, 08:58 | 1.115 | 0.86 | 1.17 | 1.25 |
22/12/2022, 14:54 | 1.11 | 0.865 | 1.165 | 1.245 |
22/12/2022, 08:57 | 1.12 | 0.86 | 1.175 | 1.255 |
21/12/2022, 14:57 | 1.12 | 0.855 | 1.18 | 1.26 |
21/12/2022, 14:56 | 1.12 | 0.855 | 1.18 | 1.26 |
21/12/2022, 09:01 | 1.12 | 0.855 | 1.18 | 1.26 |
20/12/2022, 09:02 | 1.125 | 0.855 | 1.185 | 1.265 |
19/12/2022, 09:58 | 1.13 | 0.85 | 1.185 | 1.27 |
19/12/2022, 08:54 | 1.125 | 0.855 | 1.185 | 1.265 |
17/12/2022, 09:05 | 1.125 | 0.855 | 1.18 | 1.26 |
16/12/2022, 08:52 | 1.125 | 0.855 | 1.18 | 1.265 |
15/12/2022, 14:11 | 1.13 | 0.85 | 1.2 | 1.28 |
15/12/2022, 09:02 | 1.14 | 0.845 | 1.195 | 1.275 |
14/12/2022, 09:02 | 1.14 | 0.84 | 1.2 | 1.285 |
13/12/2022, 10:27 | 1.145 | 0.84 | 1.195 | 1.275 |
13/12/2022, 08:59 | 1.14 | 0.84 | 1.19 | 1.27 |
12/12/2022, 08:53 | 1.14 | 0.84 | 1.19 | 1.27 |
10/12/2022, 08:53 | 1.14 | 0.84 | 1.19 | 1.27 |
09/12/2022, 14:23 | 1.145 | 0.84 | 1.19 | 1.27 |
09/12/2022, 08:58 | 1.14 | 0.845 | 1.19 | 1.27 |
08/12/2022, 14:27 | 1.14 | 0.845 | 1.185 | 1.265 |
08/12/2022, 09:03 | 1.135 | 0.845 | 1.185 | 1.265 |
08/12/2022, 08:59 | 1.135 | 0.845 | 1.185 | 1.265 |
07/12/2022, 09:00 | 1.14 | 0.845 | 1.18 | 1.26 |
06/12/2022, 16:06 | 1.145 | 0.84 | 1.19 | 1.27 |
06/12/2022, 08:55 | 1.14 | 0.845 | 1.185 | 1.265 |
05/12/2022, 09:02 | 1.145 | 0.84 | 1.195 | 1.275 |
03/12/2022, 09:00 | 1.145 | 0.84 | 1.195 | 1.275 |
02/12/2022, 08:53 | 1.145 | 0.84 | 1.195 | 1.275 |
02/12/2022, 08:46 | 1.145 | 0.84 | 1.195 | 1.275 |
01/12/2022, 15:21 | 1.15 | 0.835 | 1.19 | 1.27 |
01/12/2022, 10:49 | 1.145 | 0.84 | 1.18 | 1.26 |
01/12/2022, 09:01 | 1.14 | 0.845 | 1.175 | 1.255 |
30/11/2022, 11:53 | 1.14 | 0.845 | 1.165 | 1.245 |
30/11/2022, 08:55 | 1.135 | 0.845 | 1.165 | 1.24 |
29/11/2022, 08:58 | 1.14 | 0.845 | 1.17 | 1.25 |
28/11/2022, 09:01 | 1.14 | 0.845 | 1.175 | 1.255 |
26/11/2022, 09:02 | 1.14 | 0.845 | 1.175 | 1.255 |
25/11/2022, 08:45 | 1.14 | 0.84 | 1.175 | 1.255 |
24/11/2022, 11:11 | 1.145 | 0.84 | 1.175 | 1.255 |
24/11/2022, 09:03 | 1.14 | 0.845 | 1.175 | 1.25 |
24/11/2022, 09:03 | 1.14 | 0.845 | 1.175 | 1.25 |
24/11/2022, 09:00 | 1.14 | 0.845 | 1.17 | 1.25 |
23/11/2022, 13:31 | 1.14 | 0.845 | 1.165 | 1.24 |
23/11/2022, 08:55 | 1.13 | 0.85 | 1.155 | 1.235 |
22/11/2022, 09:38 | 1.135 | 0.845 | 1.155 | 1.23 |
22/11/2022, 09:00 | 1.13 | 0.85 | 1.15 | 1.225 |
21/11/2022, 09:59 | 1.135 | 0.85 | 1.145 | 1.225 |
21/11/2022, 08:47 | 1.13 | 0.85 | 1.15 | 1.225 |
19/11/2022, 09:01 | 1.13 | 0.85 | 1.155 | 1.235 |
18/11/2022, 09:06 | 1.13 | 0.85 | 1.155 | 1.235 |
18/11/2022, 08:43 | 1.13 | 0.85 | 1.155 | 1.235 |
17/11/2022, 16:04 | 1.12 | 0.86 | 1.145 | 1.22 |
17/11/2022, 09:00 | 1.13 | 0.855 | 1.16 | 1.235 |
17/11/2022, 08:49 | 1.125 | 0.855 | 1.16 | 1.235 |
16/11/2022, 08:54 | 1.12 | 0.855 | 1.155 | 1.23 |
16/11/2022, 08:54 | 1.12 | 0.855 | 1.155 | 1.23 |
15/11/2022, 12:46 | 1.125 | 0.855 | 1.155 | 1.235 |
15/11/2022, 08:48 | 1.115 | 0.86 | 1.15 | 1.23 |
14/11/2022, 15:34 | 1.115 | 0.865 | 1.14 | 1.215 |
14/11/2022, 11:49 | 1.125 | 0.855 | 1.145 | 1.22 |
14/11/2022, 09:07 | 1.12 | 0.855 | 1.145 | 1.225 |
14/11/2022, 09:07 | 1.12 | 0.855 | 1.145 | 1.225 |
14/11/2022, 09:07 | 1.12 | 0.855 | 1.145 | 1.225 |
12/11/2022, 08:51 | 1.12 | 0.86 | 1.145 | 1.225 |
11/11/2022, 08:50 | 1.125 | 0.855 | 1.14 | 1.22 |
10/11/2022, 11:16 | 1.125 | 0.855 | 1.105 | 1.18 |
10/11/2022, 08:54 | 1.12 | 0.86 | 1.105 | 1.18 |
09/11/2022, 14:04 | 1.115 | 0.86 | 1.11 | 1.185 |
09/11/2022, 08:49 | 1.125 | 0.855 | 1.12 | 1.2 |
08/11/2022, 08:59 | 1.125 | 0.855 | 1.115 | 1.19 |
08/11/2022, 08:59 | 1.125 | 0.855 | 1.115 | 1.19 |
08/11/2022, 08:56 | 1.13 | 0.855 | 1.115 | 1.19 |
07/11/2022, 09:04 | 1.125 | 0.855 | 1.11 | 1.185 |
05/11/2022, 08:57 | 1.12 | 0.86 | 1.105 | 1.18 |
04/11/2022, 14:45 | 1.12 | 0.86 | 1.1 | 1.175 |
04/11/2022, 09:05 | 1.13 | 0.85 | 1.09 | 1.165 |
03/11/2022, 12:48 | 1.125 | 0.855 | 1.085 | 1.16 |
03/11/2022, 08:54 | 1.135 | 0.85 | 1.095 | 1.17 |
02/11/2022, 08:49 | 1.14 | 0.84 | 1.12 | 1.195 |
02/11/2022, 08:41 | 1.14 | 0.84 | 1.12 | 1.195 |
01/11/2022, 08:50 | 1.14 | 0.845 | 1.12 | 1.195 |
31/10/2022, 08:52 | 1.145 | 0.84 | 1.12 | 1.2 |
29/10/2022, 08:56 | 1.145 | 0.84 | 1.13 | 1.205 |
28/10/2022, 16:02 | 1.145 | 0.84 | 1.125 | 1.2 |
28/10/2022, 13:15 | 1.14 | 0.845 | 1.12 | 1.2 |
28/10/2022, 08:54 | 1.135 | 0.845 | 1.12 | 1.195 |
27/10/2022, 13:58 | 1.135 | 0.845 | 1.125 | 1.2 |
27/10/2022, 09:11 | 1.13 | 0.85 | 1.125 | 1.2 |
27/10/2022, 09:01 | 1.13 | 0.85 | 1.125 | 1.2 |
26/10/2022, 09:47 | 1.135 | 0.845 | 1.125 | 1.2 |
26/10/2022, 08:55 | 1.13 | 0.85 | 1.12 | 1.2 |
25/10/2022, 11:44 | 1.13 | 0.85 | 1.1 | 1.175 |
25/10/2022, 09:07 | 1.125 | 0.855 | 1.1 | 1.175 |
25/10/2022, 09:06 | 1.125 | 0.855 | 1.095 | 1.17 |
25/10/2022, 09:06 | 1.125 | 0.855 | 1.095 | 1.17 |
24/10/2022, 15:11 | 1.125 | 0.855 | 1.095 | 1.17 |
24/10/2022, 11:23 | 1.135 | 0.85 | 1.1 | 1.175 |
24/10/2022, 09:01 | 1.13 | 0.85 | 1.1 | 1.175 |
22/10/2022, 08:57 | 1.125 | 0.855 | 1.1 | 1.175 |
21/10/2022, 08:59 | 1.12 | 0.855 | 1.085 | 1.16 |
20/10/2022, 13:40 | 1.13 | 0.855 | 1.095 | 1.17 |
20/10/2022, 09:06 | 1.125 | 0.855 | 1.09 | 1.165 |
19/10/2022, 09:02 | 1.125 | 0.855 | 1.095 | 1.17 |
19/10/2022, 09:02 | 1.125 | 0.855 | 1.095 | 1.17 |
19/10/2022, 09:02 | 1.125 | 0.855 | 1.095 | 1.17 |
18/10/2022, 08:59 | 1.13 | 0.85 | 1.1 | 1.175 |
18/10/2022, 08:59 | 1.13 | 0.85 | 1.1 | 1.175 |
18/10/2022, 07:04 | 1.13 | 0.85 | 1.105 | 1.18 |
17/10/2022, 15:34 | 1.145 | 0.84 | 1.105 | 1.185 |
17/10/2022, 08:57 | 1.135 | 0.845 | 1.095 | 1.17 |
17/10/2022, 08:29 | 1.135 | 0.845 | 1.095 | 1.17 |
15/10/2022, 08:58 | 1.13 | 0.85 | 1.085 | 1.16 |
14/10/2022, 13:51 | 1.135 | 0.85 | 1.09 | 1.165 |
14/10/2022, 12:52 | 1.13 | 0.85 | 1.085 | 1.16 |
13/10/2022, 14:14 | 1.14 | 0.845 | 1.085 | 1.16 |
13/10/2022, 12:36 | 1.13 | 0.85 | 1.09 | 1.165 |
13/10/2022, 11:07 | 1.125 | 0.855 | 1.085 | 1.155 |
13/10/2022, 08:56 | 1.12 | 0.855 | 1.075 | 1.15 |
13/10/2022, 08:30 | 1.12 | 0.86 | 1.075 | 1.145 |
12/10/2022, 10:34 | 1.12 | 0.86 | 1.075 | 1.145 |
12/10/2022, 08:50 | 1.11 | 0.865 | 1.065 | 1.14 |
12/10/2022, 08:03 | 1.11 | 0.865 | 1.07 | 1.14 |
11/10/2022, 13:27 | 1.12 | 0.855 | 1.08 | 1.15 |
11/10/2022, 08:57 | 1.115 | 0.86 | 1.07 | 1.145 |
10/10/2022, 08:58 | 1.12 | 0.86 | 1.075 | 1.15 |
08/10/2022, 09:03 | 1.12 | 0.86 | 1.075 | 1.15 |
07/10/2022, 16:29 | 1.115 | 0.86 | 1.08 | 1.155 |
07/10/2022, 10:56 | 1.125 | 0.855 | 1.09 | 1.165 |
07/10/2022, 08:59 | 1.12 | 0.86 | 1.085 | 1.16 |
07/10/2022, 06:46 | 1.12 | 0.86 | 1.085 | 1.16 |
06/10/2022, 11:20 | 1.12 | 0.86 | 1.095 | 1.165 |
06/10/2022, 08:55 | 1.125 | 0.855 | 1.1 | 1.175 |
06/10/2022, 08:55 | 1.125 | 0.855 | 1.1 | 1.175 |
05/10/2022, 08:57 | 1.125 | 0.855 | 1.105 | 1.18 |
05/10/2022, 08:57 | 1.13 | 0.85 | 1.105 | 1.18 |
04/10/2022, 09:05 | 1.13 | 0.85 | 1.105 | 1.18 |
04/10/2022, 09:00 | 1.135 | 0.85 | 1.105 | 1.18 |
04/10/2022, 08:34 | 1.135 | 0.845 | 1.11 | 1.185 |
03/10/2022, 16:11 | 1.13 | 0.85 | 1.1 | 1.175 |
03/10/2022, 11:05 | 1.125 | 0.855 | 1.085 | 1.16 |
03/10/2022, 09:01 | 1.12 | 0.855 | 1.09 | 1.16 |
03/10/2022, 08:09 | 1.12 | 0.855 | 1.085 | 1.16 |
01/10/2022, 09:06 | 1.115 | 0.86 | 1.085 | 1.155 |
30/09/2022, 14:24 | 1.115 | 0.86 | 1.075 | 1.15 |
30/09/2022, 09:38 | 1.12 | 0.86 | 1.09 | 1.165 |
30/09/2022, 09:01 | 1.115 | 0.86 | 1.085 | 1.16 |
29/09/2022, 16:12 | 1.11 | 0.865 | 1.075 | 1.145 |
29/09/2022, 14:47 | 1.105 | 0.87 | 1.065 | 1.14 |
29/09/2022, 08:10 | 1.095 | 0.875 | 1.045 | 1.12 |
28/09/2022, 20:38 | 1.09 | 0.88 | 1.035 | 1.1 |
28/09/2022, 20:37 | 1.09 | 0.88 | 1.035 | 1.1 |
28/09/2022, 20:36 | 1.09 | 0.88 | 1.035 | 1.1 |
28/09/2022, 13:38 | 1.09 | 0.88 | 1.035 | 1.1 |
28/09/2022, 12:11 | 1.085 | 0.885 | 1.03 | 1.095 |
28/09/2022, 08:45 | 1.095 | 0.875 | 1.035 | 1.105 |
27/09/2022, 08:58 | 1.1 | 0.875 | 1.05 | 1.115 |
26/09/2022, 13:48 | 1.105 | 0.87 | 1.055 | 1.125 |
26/09/2022, 12:24 | 1.095 | 0.88 | 1.045 | 1.11 |
26/09/2022, 09:00 | 1.085 | 0.885 | 1.04 | 1.105 |
26/09/2022, 09:00 | 1.085 | 0.885 | 1.04 | 1.105 |
24/09/2022, 08:55 | 1.1 | 0.875 | 1.055 | 1.12 |
23/09/2022, 17:36 | 1.1 | 0.875 | 1.055 | 1.125 |
23/09/2022, 15:24 | 1.105 | 0.87 | 1.065 | 1.135 |
23/09/2022, 11:40 | 1.115 | 0.865 | 1.075 | 1.145 |
23/09/2022, 11:20 | 1.12 | 0.86 | 1.08 | 1.15 |
23/09/2022, 09:01 | 1.125 | 0.855 | 1.085 | 1.155 |
22/09/2022, 09:03 | 1.125 | 0.855 | 1.095 | 1.165 |
22/09/2022, 09:00 | 1.125 | 0.855 | 1.095 | 1.165 |
21/09/2022, 08:54 | 1.125 | 0.855 | 1.1 | 1.17 |
20/09/2022, 13:39 | 1.125 | 0.855 | 1.11 | 1.18 |
20/09/2022, 08:53 | 1.12 | 0.855 | 1.11 | 1.18 |
20/09/2022, 08:41 | 1.12 | 0.855 | 1.11 | 1.18 |
17/09/2022, 09:01 | 1.13 | 0.85 | 1.12 | 1.19 |
16/09/2022, 08:51 | 1.12 | 0.855 | 1.105 | 1.17 |
16/09/2022, 08:41 | 1.12 | 0.855 | 1.105 | 1.175 |
16/09/2022, 08:41 | 1.135 | 0.845 | 1.12 | 1.19 |
15/09/2022, 08:52 | 1.135 | 0.845 | 1.12 | 1.19 |
15/09/2022, 08:52 | 1.135 | 0.845 | 1.12 | 1.19 |
14/09/2022, 15:43 | 1.14 | 0.845 | 1.125 | 1.195 |
14/09/2022, 08:50 | 1.135 | 0.85 | 1.12 | 1.19 |
13/09/2022, 08:49 | 1.135 | 0.85 | 1.14 | 1.21 |
12/09/2022, 15:44 | 1.135 | 0.845 | 1.135 | 1.205 |
12/09/2022, 08:54 | 1.125 | 0.855 | 1.135 | 1.205 |
10/09/2022, 09:02 | 1.12 | 0.86 | 1.125 | 1.195 |
09/09/2022, 08:59 | 1.13 | 0.85 | 1.13 | 1.2 |
09/09/2022, 08:55 | 1.13 | 0.85 | 1.13 | 1.2 |
08/09/2022, 08:54 | 1.13 | 0.85 | 1.115 | 1.185 |
07/09/2022, 14:44 | 1.135 | 0.85 | 1.11 | 1.18 |
07/09/2022, 08:55 | 1.14 | 0.845 | 1.115 | 1.185 |
07/09/2022, 08:53 | 1.14 | 0.845 | 1.115 | 1.185 |
06/09/2022, 10:29 | 1.145 | 0.84 | 1.125 | 1.195 |
06/09/2022, 08:52 | 1.14 | 0.84 | 1.125 | 1.195 |
05/09/2022, 08:52 | 1.135 | 0.845 | 1.115 | 1.185 |
03/09/2022, 08:54 | 1.135 | 0.845 | 1.12 | 1.19 |
02/09/2022, 08:53 | 1.135 | 0.845 | 1.125 | 1.195 |
01/09/2022, 08:57 | 1.135 | 0.845 | 1.125 | 1.2 |
31/08/2022, 08:58 | 1.145 | 0.84 | 1.13 | 1.2 |
30/08/2022, 08:59 | 1.15 | 0.835 | 1.14 | 1.21 |
29/08/2022, 08:52 | 1.155 | 0.835 | 1.135 | 1.205 |
27/08/2022, 08:55 | 1.16 | 0.83 | 1.14 | 1.215 |
26/08/2022, 08:54 | 1.16 | 0.83 | 1.145 | 1.215 |
25/08/2022, 08:54 | 1.165 | 0.825 | 1.15 | 1.22 |
24/08/2022, 08:52 | 1.165 | 0.825 | 1.15 | 1.22 |
23/08/2022, 09:04 | 1.165 | 0.825 | 1.14 | 1.215 |
22/08/2022, 08:59 | 1.16 | 0.83 | 1.145 | 1.22 |
20/08/2022, 08:58 | 1.155 | 0.83 | 1.15 | 1.22 |
19/08/2022, 14:21 | 1.155 | 0.83 | 1.15 | 1.22 |
19/08/2022, 09:02 | 1.16 | 0.83 | 1.155 | 1.23 |
18/08/2022, 08:54 | 1.165 | 0.825 | 1.17 | 1.24 |
17/08/2022, 08:58 | 1.17 | 0.82 | 1.175 | 1.25 |
16/08/2022, 08:54 | 1.165 | 0.825 | 1.17 | 1.245 |
15/08/2022, 11:57 | 1.165 | 0.825 | 1.175 | 1.245 |
15/08/2022, 08:52 | 1.16 | 0.83 | 1.175 | 1.25 |
13/08/2022, 08:50 | 1.16 | 0.825 | 1.18 | 1.255 |
12/08/2022, 11:41 | 1.16 | 0.83 | 1.175 | 1.25 |
11/08/2022, 08:59 | 1.165 | 0.825 | 1.185 | 1.26 |
10/08/2022, 14:57 | 1.165 | 0.825 | 1.185 | 1.26 |
10/08/2022, 08:54 | 1.16 | 0.825 | 1.175 | 1.25 |
09/08/2022, 08:55 | 1.165 | 0.825 | 1.175 | 1.245 |
08/08/2022, 08:54 | 1.165 | 0.825 | 1.175 | 1.25 |
06/08/2022, 09:01 | 1.165 | 0.825 | 1.17 | 1.245 |
05/08/2022, 08:52 | 1.165 | 0.825 | 1.18 | 1.255 |
04/08/2022, 15:41 | 1.17 | 0.825 | 1.18 | 1.255 |
04/08/2022, 08:57 | 1.175 | 0.82 | 1.18 | 1.255 |
03/08/2022, 08:55 | 1.175 | 0.82 | 1.185 | 1.26 |
03/08/2022, 08:55 | 1.175 | 0.82 | 1.185 | 1.26 |
02/08/2022, 15:55 | 1.175 | 0.815 | 1.19 | 1.26 |
02/08/2022, 08:54 | 1.17 | 0.82 | 1.185 | 1.26 |
01/08/2022, 13:50 | 1.175 | 0.82 | 1.19 | 1.265 |
01/08/2022, 08:57 | 1.17 | 0.82 | 1.185 | 1.26 |
30/07/2022, 08:56 | 1.17 | 0.82 | 1.185 | 1.255 |
29/07/2022, 08:58 | 1.17 | 0.82 | 1.185 | 1.26 |
28/07/2022, 08:55 | 1.175 | 0.82 | 1.185 | 1.255 |
27/07/2022, 08:56 | 1.165 | 0.825 | 1.17 | 1.245 |
26/07/2022, 14:30 | 1.165 | 0.825 | 1.165 | 1.24 |
26/07/2022, 12:52 | 1.16 | 0.83 | 1.165 | 1.235 |
26/07/2022, 12:50 | 1.16 | 0.835 | 1.17 | 1.245 |
26/07/2022, 08:59 | 1.16 | 0.835 | 1.17 | 1.245 |
26/07/2022, 08:36 | 1.16 | 0.835 | 1.165 | 1.24 |
25/07/2022, 08:58 | 1.16 | 0.835 | 1.165 | 1.24 |
23/07/2022, 09:01 | 1.155 | 0.835 | 1.165 | 1.24 |
22/07/2022, 08:55 | 1.16 | 0.835 | 1.16 | 1.23 |
21/07/2022, 09:05 | 1.155 | 0.84 | 1.16 | 1.23 |
20/07/2022, 08:56 | 1.155 | 0.84 | 1.165 | 1.24 |
19/07/2022, 09:05 | 1.155 | 0.84 | 1.17 | 1.24 |
18/07/2022, 08:52 | 1.16 | 0.835 | 1.16 | 1.235 |
16/07/2022, 08:55 | 1.155 | 0.835 | 1.15 | 1.225 |
15/07/2022, 09:03 | 1.16 | 0.835 | 1.15 | 1.22 |
14/07/2022, 08:56 | 1.165 | 0.83 | 1.155 | 1.225 |
13/07/2022, 09:00 | 1.165 | 0.83 | 1.155 | 1.225 |
12/07/2022, 08:59 | 1.165 | 0.83 | 1.155 | 1.225 |
11/07/2022, 09:01 | 1.16 | 0.83 | 1.17 | 1.24 |
09/07/2022, 08:58 | 1.16 | 0.83 | 1.17 | 1.24 |
08/07/2022, 09:04 | 1.165 | 0.83 | 1.165 | 1.235 |
08/07/2022, 08:59 | 1.165 | 0.83 | 1.165 | 1.235 |
07/07/2022, 11:37 | 1.16 | 0.835 | 1.165 | 1.24 |
07/07/2022, 11:18 | 1.155 | 0.84 | 1.16 | 1.235 |
07/07/2022, 08:52 | 1.155 | 0.84 | 1.16 | 1.235 |
06/07/2022, 09:00 | 1.15 | 0.84 | 1.165 | 1.235 |
06/07/2022, 08:58 | 1.145 | 0.845 | 1.16 | 1.235 |
05/07/2022, 09:25 | 1.15 | 0.845 | 1.17 | 1.245 |
05/07/2022, 08:55 | 1.145 | 0.845 | 1.175 | 1.245 |
05/07/2022, 08:55 | 1.145 | 0.845 | 1.175 | 1.25 |
04/07/2022, 08:58 | 1.145 | 0.845 | 1.175 | 1.25 |
02/07/2022, 08:55 | 1.14 | 0.845 | 1.175 | 1.25 |
01/07/2022, 08:57 | 1.14 | 0.85 | 1.175 | 1.25 |
01/07/2022, 08:48 | 1.14 | 0.85 | 1.175 | 1.25 |
30/06/2022, 10:38 | 1.145 | 0.845 | 1.18 | 1.25 |
30/06/2022, 10:37 | 1.15 | 0.85 | 1.18 | 1.25 |
30/06/2022, 09:02 | 1.15 | 0.85 | 1.18 | 1.25 |
29/06/2022, 09:06 | 1.145 | 0.85 | 1.185 | 1.26 |
28/06/2022, 09:02 | 1.145 | 0.85 | 1.19 | 1.265 |
27/06/2022, 16:22 | 1.15 | 0.845 | 1.195 | 1.27 |
27/06/2022, 08:59 | 1.15 | 0.845 | 1.195 | 1.27 |
25/06/2022, 09:02 | 1.15 | 0.85 | 1.19 | 1.265 |
24/06/2022, 09:02 | 1.155 | 0.845 | 1.19 | 1.265 |
23/06/2022, 13:15 | 1.15 | 0.845 | 1.19 | 1.26 |
23/06/2022, 08:59 | 1.145 | 0.85 | 1.185 | 1.255 |
22/06/2022, 08:58 | 1.15 | 0.85 | 1.185 | 1.26 |
21/06/2022, 08:58 | 1.15 | 0.845 | 1.195 | 1.27 |
18/06/2022, 08:56 | 1.15 | 0.845 | 1.185 | 1.26 |
17/06/2022, 08:59 | 1.155 | 0.84 | 1.195 | 1.27 |
17/06/2022, 08:59 | 1.155 | 0.84 | 1.195 | 1.27 |
17/06/2022, 08:57 | 1.155 | 0.84 | 1.195 | 1.27 |
16/06/2022, 13:36 | 1.16 | 0.84 | 1.185 | 1.26 |
16/06/2022, 12:03 | 1.15 | 0.85 | 1.175 | 1.245 |
16/06/2022, 11:17 | 1.155 | 0.84 | 1.185 | 1.255 |
16/06/2022, 09:02 | 1.15 | 0.845 | 1.175 | 1.25 |
15/06/2022, 15:10 | 1.145 | 0.85 | 1.175 | 1.245 |
15/06/2022, 10:28 | 1.14 | 0.855 | 1.175 | 1.245 |
15/06/2022, 08:52 | 1.135 | 0.855 | 1.17 | 1.24 |
15/06/2022, 08:29 | 1.135 | 0.86 | 1.17 | 1.24 |
14/06/2022, 12:21 | 1.145 | 0.85 | 1.175 | 1.245 |
14/06/2022, 09:02 | 1.15 | 0.845 | 1.185 | 1.255 |
14/06/2022, 08:59 | 1.15 | 0.845 | 1.185 | 1.26 |
13/06/2022, 08:59 | 1.155 | 0.84 | 1.19 | 1.265 |
11/06/2022, 09:00 | 1.16 | 0.84 | 1.195 | 1.27 |
10/06/2022, 16:24 | 1.16 | 0.84 | 1.195 | 1.27 |
10/06/2022, 16:24 | 1.16 | 0.84 | 1.195 | 1.27 |
10/06/2022, 10:28 | 1.165 | 0.835 | 1.21 | 1.285 |
10/06/2022, 10:28 | 1.165 | 0.835 | 1.21 | 1.285 |
10/06/2022, 09:02 | 1.16 | 0.84 | 1.21 | 1.29 |
09/06/2022, 14:50 | 1.16 | 0.84 | 1.22 | 1.295 |
09/06/2022, 13:25 | 1.155 | 0.845 | 1.215 | 1.295 |
08/06/2022, 09:01 | 1.16 | 0.84 | 1.22 | 1.295 |
07/06/2022, 11:56 | 1.16 | 0.84 | 1.215 | 1.29 |
07/06/2022, 11:55 | 1.16 | 0.84 | 1.215 | 1.29 |
07/06/2022, 09:00 | 1.155 | 0.845 | 1.21 | 1.29 |
07/06/2022, 08:57 | 1.155 | 0.845 | 1.21 | 1.29 |
06/06/2022, 09:00 | 1.155 | 0.845 | 1.22 | 1.295 |
04/06/2022, 09:01 | 1.15 | 0.845 | 1.215 | 1.29 |
03/06/2022, 08:55 | 1.155 | 0.84 | 1.22 | 1.3 |
02/06/2022, 09:01 | 1.16 | 0.84 | 1.215 | 1.295 |
01/06/2022, 08:57 | 1.16 | 0.84 | 1.225 | 1.3 |
31/05/2022, 09:03 | 1.16 | 0.84 | 1.225 | 1.3 |
30/05/2022, 09:03 | 1.16 | 0.84 | 1.225 | 1.305 |
28/05/2022, 09:00 | 1.165 | 0.835 | 1.225 | 1.305 |
26/05/2022, 08:51 | 1.165 | 0.835 | 1.22 | 1.3 |
25/05/2022, 08:53 | 1.16 | 0.84 | 1.22 | 1.295 |
25/05/2022, 08:53 | 1.155 | 0.845 | 1.215 | 1.29 |
24/05/2022, 09:45 | 1.155 | 0.845 | 1.215 | 1.29 |
24/05/2022, 08:56 | 1.16 | 0.84 | 1.22 | 1.3 |
23/05/2022, 08:58 | 1.17 | 0.83 | 1.22 | 1.295 |
21/05/2022, 09:02 | 1.17 | 0.835 | 1.215 | 1.29 |
20/05/2022, 08:50 | 1.165 | 0.835 | 1.215 | 1.29 |
19/05/2022, 08:59 | 1.165 | 0.835 | 1.2 | 1.275 |
19/05/2022, 08:59 | 1.165 | 0.835 | 1.2 | 1.275 |
18/05/2022, 08:52 | 1.165 | 0.835 | 1.205 | 1.28 |
17/05/2022, 13:19 | 1.17 | 0.83 | 1.21 | 1.29 |
17/05/2022, 08:54 | 1.175 | 0.83 | 1.205 | 1.28 |
16/05/2022, 09:00 | 1.16 | 0.84 | 1.185 | 1.26 |
14/05/2022, 08:59 | 1.165 | 0.835 | 1.19 | 1.265 |
13/05/2022, 08:55 | 1.16 | 0.84 | 1.185 | 1.26 |
12/05/2022, 08:57 | 1.155 | 0.845 | 1.185 | 1.26 |
11/05/2022, 08:55 | 1.155 | 0.84 | 1.2 | 1.275 |
10/05/2022, 08:54 | 1.155 | 0.845 | 1.195 | 1.27 |
09/05/2022, 08:57 | 1.155 | 0.845 | 1.195 | 1.265 |
07/05/2022, 08:53 | 1.155 | 0.84 | 1.2 | 1.275 |
06/05/2022, 11:51 | 1.155 | 0.845 | 1.2 | 1.275 |
06/05/2022, 08:58 | 1.16 | 0.84 | 1.195 | 1.27 |
05/05/2022, 12:33 | 1.165 | 0.835 | 1.21 | 1.285 |
05/05/2022, 12:31 | 1.165 | 0.835 | 1.21 | 1.285 |
05/05/2022, 08:59 | 1.17 | 0.83 | 1.22 | 1.295 |
04/05/2022, 08:56 | 1.175 | 0.83 | 1.215 | 1.29 |
03/05/2022, 14:54 | 1.175 | 0.83 | 1.215 | 1.295 |
03/05/2022, 14:54 | 1.18 | 0.825 | 1.22 | 1.295 |
03/05/2022, 08:58 | 1.18 | 0.825 | 1.22 | 1.295 |
02/05/2022, 09:00 | 1.18 | 0.825 | 1.22 | 1.295 |
30/04/2022, 08:58 | 1.18 | 0.825 | 1.22 | 1.3 |
30/04/2022, 08:58 | 1.18 | 0.825 | 1.22 | 1.3 |
30/04/2022, 08:58 | 1.18 | 0.825 | 1.22 | 1.3 |
30/04/2022, 08:58 | 1.18 | 0.825 | 1.22 | 1.3 |
30/04/2022, 08:58 | 1.18 | 0.825 | 1.22 | 1.3 |
29/04/2022, 08:58 | 1.175 | 0.83 | 1.22 | 1.295 |
28/04/2022, 15:36 | 1.17 | 0.83 | 1.205 | 1.28 |
28/04/2022, 09:02 | 1.175 | 0.83 | 1.22 | 1.295 |
28/04/2022, 09:02 | 1.18 | 0.825 | 1.22 | 1.295 |
27/04/2022, 14:43 | 1.18 | 0.825 | 1.22 | 1.295 |
27/04/2022, 08:58 | 1.17 | 0.83 | 1.22 | 1.295 |
26/04/2022, 16:31 | 1.17 | 0.83 | 1.225 | 1.305 |
26/04/2022, 08:56 | 1.18 | 0.825 | 1.235 | 1.315 |
25/04/2022, 08:57 | 1.175 | 0.83 | 1.24 | 1.315 |
23/04/2022, 09:01 | 1.175 | 0.83 | 1.245 | 1.325 |
22/04/2022, 14:26 | 1.175 | 0.83 | 1.25 | 1.33 |
22/04/2022, 08:57 | 1.18 | 0.825 | 1.255 | 1.33 |
21/04/2022, 09:00 | 1.185 | 0.825 | 1.27 | 1.35 |
20/04/2022, 13:10 | 1.19 | 0.815 | 1.27 | 1.345 |
20/04/2022, 08:58 | 1.185 | 0.82 | 1.265 | 1.34 |
20/04/2022, 08:57 | 1.19 | 0.82 | 1.265 | 1.34 |
19/04/2022, 14:36 | 1.185 | 0.82 | 1.265 | 1.34 |
19/04/2022, 08:39 | 1.19 | 0.815 | 1.265 | 1.34 |
18/04/2022, 09:02 | 1.19 | 0.815 | 1.265 | 1.345 |
16/04/2022, 08:58 | 1.195 | 0.815 | 1.27 | 1.35 |
15/04/2022, 09:25 | 1.19 | 0.82 | 1.27 | 1.35 |
15/04/2022, 08:54 | 1.195 | 0.815 | 1.27 | 1.35 |
14/04/2022, 14:45 | 1.195 | 0.815 | 1.27 | 1.35 |
14/04/2022, 09:01 | 1.19 | 0.82 | 1.275 | 1.355 |
13/04/2022, 08:59 | 1.185 | 0.82 | 1.265 | 1.34 |
12/04/2022, 09:01 | 1.185 | 0.82 | 1.265 | 1.345 |
12/04/2022, 08:55 | 1.185 | 0.82 | 1.265 | 1.345 |
11/04/2022, 08:59 | 1.18 | 0.825 | 1.265 | 1.345 |
09/04/2022, 09:01 | 1.185 | 0.825 | 1.265 | 1.345 |
08/04/2022, 08:59 | 1.185 | 0.82 | 1.265 | 1.345 |
08/04/2022, 08:59 | 1.185 | 0.82 | 1.265 | 1.345 |
07/04/2022, 13:45 | 1.185 | 0.82 | 1.27 | 1.35 |
07/04/2022, 08:58 | 1.19 | 0.82 | 1.27 | 1.35 |
06/04/2022, 08:51 | 1.185 | 0.82 | 1.27 | 1.35 |
05/04/2022, 08:56 | 1.18 | 0.825 | 1.275 | 1.355 |
04/04/2022, 15:14 | 1.18 | 0.825 | 1.275 | 1.355 |
04/04/2022, 09:03 | 1.175 | 0.83 | 1.275 | 1.355 |
02/04/2022, 08:59 | 1.175 | 0.83 | 1.275 | 1.355 |
01/04/2022, 08:59 | 1.175 | 0.83 | 1.275 | 1.355 |
31/03/2022, 14:36 | 1.17 | 0.83 | 1.275 | 1.355 |
31/03/2022, 09:00 | 1.165 | 0.835 | 1.275 | 1.355 |
30/03/2022, 09:00 | 1.165 | 0.835 | 1.275 | 1.355 |
29/03/2022, 13:36 | 1.17 | 0.83 | 1.275 | 1.355 |
29/03/2022, 09:02 | 1.175 | 0.83 | 1.27 | 1.35 |
28/03/2022, 09:02 | 1.185 | 0.82 | 1.275 | 1.355 |
26/03/2022, 09:01 | 1.19 | 0.82 | 1.28 | 1.36 |
25/03/2022, 08:58 | 1.18 | 0.825 | 1.28 | 1.36 |
24/03/2022, 08:56 | 1.185 | 0.82 | 1.28 | 1.36 |
23/03/2022, 08:56 | 1.185 | 0.82 | 1.285 | 1.365 |
22/03/2022, 09:04 | 1.185 | 0.82 | 1.28 | 1.36 |
21/03/2022, 08:53 | 1.175 | 0.825 | 1.28 | 1.355 |
19/03/2022, 08:55 | 1.18 | 0.825 | 1.28 | 1.36 |
19/03/2022, 08:54 | 1.18 | 0.825 | 1.28 | 1.36 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
18/03/2022, 09:00 | 1.175 | 0.83 | 1.275 | 1.355 |
17/03/2022, 12:03 | 1.175 | 0.83 | 1.27 | 1.35 |
17/03/2022, 12:02 | 1.175 | 0.825 | 1.27 | 1.35 |
16/03/2022, 09:00 | 1.175 | 0.83 | 1.27 | 1.35 |
15/03/2022, 13:25 | 1.175 | 0.825 | 1.27 | 1.35 |
15/03/2022, 09:01 | 1.17 | 0.83 | 1.265 | 1.345 |
15/03/2022, 09:01 | 1.17 | 0.83 | 1.265 | 1.345 |
14/03/2022, 12:52 | 1.18 | 0.825 | 1.27 | 1.35 |
14/03/2022, 09:02 | 1.175 | 0.825 | 1.265 | 1.345 |
14/03/2022, 09:02 | 1.175 | 0.825 | 1.265 | 1.345 |
14/03/2022, 09:02 | 1.175 | 0.825 | 1.265 | 1.345 |
12/03/2022, 09:02 | 1.18 | 0.825 | 1.265 | 1.345 |
12/03/2022, 09:02 | 1.18 | 0.825 | 1.265 | 1.345 |
12/03/2022, 09:02 | 1.18 | 0.825 | 1.265 | 1.345 |
11/03/2022, 15:23 | 1.18 | 0.825 | 1.27 | 1.35 |
11/03/2022, 15:23 | 1.175 | 0.83 | 1.27 | 1.345 |
11/03/2022, 08:55 | 1.175 | 0.83 | 1.27 | 1.345 |
10/03/2022, 13:30 | 1.175 | 0.83 | 1.28 | 1.36 |
10/03/2022, 09:00 | 1.18 | 0.825 | 1.28 | 1.36 |
09/03/2022, 14:33 | 1.18 | 0.825 | 1.28 | 1.36 |
09/03/2022, 09:01 | 1.185 | 0.82 | 1.275 | 1.355 |
08/03/2022, 09:01 | 1.19 | 0.82 | 1.275 | 1.355 |
07/03/2022, 14:09 | 1.195 | 0.815 | 1.28 | 1.36 |
07/03/2022, 09:00 | 1.2 | 0.815 | 1.28 | 1.36 |
05/03/2022, 09:00 | 1.195 | 0.815 | 1.285 | 1.365 |
04/03/2022, 13:02 | 1.2 | 0.81 | 1.29 | 1.37 |
04/03/2022, 09:02 | 1.195 | 0.815 | 1.295 | 1.375 |
03/03/2022, 09:02 | 1.195 | 0.815 | 1.3 | 1.38 |
02/03/2022, 14:07 | 1.19 | 0.82 | 1.295 | 1.375 |
02/03/2022, 09:01 | 1.185 | 0.82 | 1.29 | 1.37 |
01/03/2022, 08:59 | 1.185 | 0.825 | 1.305 | 1.385 |
28/02/2022, 09:07 | 1.185 | 0.825 | 1.3 | 1.38 |
28/02/2022, 09:02 | 1.185 | 0.825 | 1.3 | 1.38 |
26/02/2022, 09:03 | 1.175 | 0.83 | 1.3 | 1.385 |
25/02/2022, 13:43 | 1.18 | 0.825 | 1.3 | 1.38 |
25/02/2022, 09:00 | 1.185 | 0.825 | 1.3 | 1.38 |
24/02/2022, 09:03 | 1.185 | 0.825 | 1.31 | 1.39 |
23/02/2022, 09:03 | 1.185 | 0.82 | 1.32 | 1.405 |
22/02/2022, 13:07 | 1.18 | 0.825 | 1.32 | 1.4 |
22/02/2022, 08:59 | 1.185 | 0.82 | 1.32 | 1.4 |
21/02/2022, 09:02 | 1.185 | 0.82 | 1.325 | 1.405 |
19/02/2022, 10:05 | 1.185 | 0.82 | 1.32 | 1.405 |
17/02/2022, 09:50 | 1.185 | 0.82 | 1.32 | 1.405 |
15/02/2022, 14:05 | 1.18 | 0.825 | 1.315 | 1.4 |
15/02/2022, 09:00 | 1.185 | 0.825 | 1.32 | 1.4 |
14/02/2022, 09:02 | 1.18 | 0.825 | 1.31 | 1.395 |
12/02/2022, 09:00 | 1.185 | 0.825 | 1.32 | 1.4 |
11/02/2022, 09:00 | 1.175 | 0.825 | 1.315 | 1.4 |
10/02/2022, 08:59 | 1.17 | 0.83 | 1.315 | 1.4 |
09/02/2022, 09:01 | 1.175 | 0.83 | 1.32 | 1.4 |
08/02/2022, 09:03 | 1.175 | 0.83 | 1.315 | 1.395 |
08/02/2022, 09:02 | 1.175 | 0.83 | 1.315 | 1.395 |
07/02/2022, 08:59 | 1.17 | 0.83 | 1.315 | 1.395 |
05/02/2022, 08:57 | 1.17 | 0.835 | 1.315 | 1.395 |
04/02/2022, 09:03 | 1.17 | 0.83 | 1.32 | 1.4 |
03/02/2022, 14:10 | 1.18 | 0.825 | 1.32 | 1.4 |
03/02/2022, 12:05 | 1.19 | 0.815 | 1.32 | 1.405 |
03/02/2022, 09:01 | 1.185 | 0.82 | 1.315 | 1.4 |
02/02/2022, 09:03 | 1.185 | 0.82 | 1.315 | 1.395 |
01/02/2022, 08:56 | 1.185 | 0.82 | 1.31 | 1.39 |